Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 16:04:5400,0000,0000,002112 602,002015 098,0015 200,00100,0000,0000,0000,000
28.07.2025 16:04:5400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:04:5400,0000,0000,0000,00112 602,0015 200,001015 460,00300,0000,0000,000
28.07.2025 16:01:1100,0000,0000,002112 602,002015 100,0015 200,001015 460,00300,0000,0000,000
28.07.2025 16:01:0800,0000,0000,002112 602,002015 100,0015 200,00100,0000,0000,0000,000
28.07.2025 16:01:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:01:0800,0000,0000,0000,00112 602,0015 200,001015 462,00300,0000,0000,000
28.07.2025 16:01:0800,0000,0000,0000,00112 602,0015 200,001015 462,00300,0000,0000,000
28.07.2025 16:00:4500,0000,0000,002112 602,002015 102,0015 200,001015 462,00300,0000,0000,000
28.07.2025 16:00:4100,0000,0000,002112 602,002015 102,0015 200,00100,0000,0000,0000,000
28.07.2025 16:00:4100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 16:00:4100,0000,0000,0000,00112 602,0015 200,001015 436,00300,0000,0000,000
28.07.2025 16:00:4100,0000,0000,0000,00112 602,0015 200,001015 436,00300,0000,0000,000
28.07.2025 15:58:1100,0000,0000,002112 602,002015 076,0015 200,001015 436,00300,0000,0000,000
28.07.2025 15:58:0800,0000,0000,002112 602,002015 076,0015 200,00100,0000,0000,0000,000
28.07.2025 15:58:0800,0000,0000,002112 602,002015 076,0015 200,00100,0000,0000,0000,000
28.07.2025 15:58:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:58:0800,0000,0000,0000,00112 602,0015 200,001015 458,00300,0000,0000,000
28.07.2025 15:58:0800,0000,0000,0000,00112 602,0015 200,001015 458,00300,0000,0000,000
28.07.2025 15:57:2500,0000,0000,002112 602,002015 098,0015 200,001015 458,00300,0000,0000,000
28.07.2025 15:57:2200,0000,0000,002112 602,002015 098,0015 200,00100,0000,0000,0000,000
28.07.2025 15:57:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:57:2200,0000,0000,0000,00112 602,0015 200,001015 462,00300,0000,0000,000
28.07.2025 15:56:3900,0000,0000,002112 602,002015 102,0015 200,001015 462,00300,0000,0000,000
28.07.2025 15:56:3700,0000,0000,002112 602,002015 102,0015 200,00100,0000,0000,0000,000
28.07.2025 15:56:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:56:3600,0000,0000,0000,00112 602,0015 200,001015 460,00300,0000,0000,000
28.07.2025 15:56:3600,0000,0000,0000,00112 602,0015 200,001015 460,00300,0000,0000,000
28.07.2025 15:55:5500,0000,0000,002112 602,002015 100,0015 200,001015 460,00300,0000,0000,000
28.07.2025 15:55:5200,0000,0000,002112 602,002015 100,0015 200,00100,0000,0000,0000,000
28.07.2025 15:55:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:55:5200,0000,0000,0000,00112 602,0015 200,001015 466,00300,0000,0000,000
28.07.2025 15:55:1100,0000,0000,002112 602,002015 106,0015 200,001015 466,00300,0000,0000,000
28.07.2025 15:55:0800,0000,0000,002112 602,002015 106,0015 200,00100,0000,0000,0000,000
28.07.2025 15:55:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:55:0700,0000,0000,0000,00112 602,0015 200,001015 492,00300,0000,0000,000
28.07.2025 15:52:5700,0000,0000,002112 602,002015 132,0015 200,001015 492,00300,0000,0000,000
28.07.2025 15:52:5300,0000,0000,002112 602,002015 132,0015 200,00100,0000,0000,0000,000
28.07.2025 15:52:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:52:5000,0000,0000,0000,00112 602,0015 200,001015 484,00300,0000,0000,000
28.07.2025 15:52:5000,0000,0000,0000,00112 602,0015 200,001015 484,00300,0000,0000,000
28.07.2025 15:48:5100,0000,0000,002112 602,002015 124,0015 200,001015 484,00300,0000,0000,000
28.07.2025 15:48:4800,0000,0000,002112 602,002015 124,0015 200,00100,0000,0000,0000,000
28.07.2025 15:48:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:48:4800,0000,0000,0000,00112 602,0015 200,001015 482,00300,0000,0000,000
28.07.2025 15:47:3900,0000,0000,002112 602,002015 122,0015 200,001015 482,00300,0000,0000,000
28.07.2025 15:47:3700,0000,0000,002112 602,002015 122,0015 200,00100,0000,0000,0000,000
28.07.2025 15:47:3700,0000,0000,002112 602,002015 122,0015 200,00100,0000,0000,0000,000
28.07.2025 15:47:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:47:3600,0000,0000,0000,00112 602,0015 200,001015 500,00300,0000,0000,000